| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $8.55 | $8.55 | $7.65 | $8.00 | 186,911 | 1:1 |
| October 13, 2026 | $8.19 | $8.19 | $7.25 | $7.46 | 418,750 | 1:1 |
| October 14, 2026 | $7.70 | $7.73 | $7.04 | $7.21 | 200,962 | 1:1 |
| October 15, 2026 | $7.25 | $7.45 | $6.67 | $7.04 | 255,859 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG