| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $12.80 | $14.85 | $9.12 | $11.00 | 6,211,991 | 1:1 |
| July 14, 2026 | $12.58 | $14.42 | $12.42 | $13.76 | 1,608,144 | 1:1 |
| July 15, 2026 | $13.50 | $14.00 | $11.00 | $11.00 | 666,218 | 1:1 |
| July 16, 2026 | $10.84 | $11.10 | $8.60 | $9.19 | 618,502 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG